TerraClassicUSD

USTC · 美元计价

$0.00509

≈ ￥0.033594

-0.59% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.00517

24H 最低

$0.00504

今日开盘

$0.00512

24H 成交量

$11.84万

流通市值

$2,828.46万

24H 涨跌额

(-$0.00)

历史最高

$1.092

最高日期

2021-01-11

历史最低

$0.00406362

最低日期

2026-02-05

USTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02181	$0.02236	$0.02174	$7.01万	$2,046.53万	-0.23%
533	BANDBand	$0.212	$0.2185	$0.2063	$16.25万	$3,911.59万	1.68%
644	HIMSBHIMSB	$28.71	$28.93	$27.76	$7.20万	—	1.66%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
600	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.19万	$2,412.93万	-1.90%
487	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$20.88万	$3,052.51万	0.43%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.34	$29.80	$26.57	$67.43万	$1,722.18万	8.95%
76	REZRenzo	$0.004819	$0.005498	$0.004716	$481.33万	$4,568.22万	-6.01%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
256	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.77万	$6,034.10万	0.52%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
464	GASGas	$1.187	$1.20	$1.17	$23.60万	$7,739.12万	0.94%
581	TOWNSTowns	$0.001487	$0.001513	$0.001465	$12.29万	$312.68万	0.54%
35	QNTQuant	$194.12	$203.43	$192.52	$1,198.76万	$28.21亿	-3.04%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
263	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
105	SKYSky	$0.06544	$0.06688	$0.06403	$250.78万	$15.17亿	-0.23%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%