Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,393.60万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	AEVOAevo	$0.02078	$0.02256	$0.02011	$16.22万	$2,090.12万	-6.02%
664	BANDBand	$0.1976	$0.2145	$0.1945	$9.22万	$3,937.87万	-6.92%
598	HIMSBHIMSB	$28.88	$30.13	$28.73	$18.21万	—	-1.33%
661	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
531	FRAXLegacy Frax Dollar	$0.2534	$0.2677	$0.245	$27.98万	$2,480.57万	-1.71%
393	MEMEMEMETOON	$0.000436	$0.000486	$0.000422	$49.21万	$3,120.74万	-9.17%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.28	$29.28	$24.88	$98.69万	$1,636.88万	-11.42%
127	REZRenzo	$0.004069	$0.004995	$0.003949	$298.43万	$3,986.84万	-18.52%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.86万	$6,189.83万	-5.11%
633	LLYBLLYB	$1383.27	$1,407.31	$1,279.63	$14.08万	—	6.03%
324	GASGas	$1.165	$1.24	$1.14	$64.66万	$7,962.69万	-2.76%
114	TOWNSTowns	$0.001353	$0.001784	$0.001284	$351.75万	$311.19万	-9.68%
47	QNTQuant	$184.65	$202.76	$180.60	$1,410.33万	$28.94亿	-7.59%
461	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
330	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
117	SKYSky	$0.06602	$0.068	$0.06273	$332.95万	$15.67亿	0.76%
489	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%