Tellor Tributes

TRB · 美元计价

$16.45

≈ ￥108.57

-5.08% (-$0.88)

更新于 2026-10-30 04:35:02

24H 最高

$17.52

24H 最低

$16.17

今日开盘

$17.33

24H 成交量

$201.00万

流通市值

$4,874.82万

24H 涨跌额

(-$0.88)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEVOAevo	$0.0214	$0.02256	$0.02119	$8.46万	$2,090.12万	-3.39%
677	BANDBand	$0.2044	$0.2145	$0.2036	$5.43万	$3,937.87万	-3.72%
561	HIMSBHIMSB	$29.07	$30.13	$28.73	$18.76万	—	-0.58%
647	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
511	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
515	FRAXLegacy Frax Dollar	$0.2602	$0.2677	$0.245	$24.41万	$2,480.57万	0.58%
516	MEMEMEMETOON	$0.00046	$0.000486	$0.000457	$24.35万	$3,120.74万	-3.97%
224	MUUBDirexion MU Bull 2X ETF (bStoc	$26.18	$29.28	$24.88	$89.79万	$1,636.88万	-8.75%
120	REZRenzo	$0.004167	$0.005008	$0.004135	$264.22万	$3,986.84万	-15.18%
500	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
424	VTHOVeThor	$0.000574	$0.000598	$0.000565	$35.55万	$6,189.83万	-2.22%
621	LLYBLLYB	$1373.89	$1,407.31	$1,279.63	$13.01万	—	5.58%
321	GASGas	$1.191	$1.24	$1.15	$54.43万	$7,962.69万	-0.67%
104	TOWNSTowns	$0.001371	$0.001784	$0.001347	$328.09万	$311.19万	-8.42%
48	QNTQuant	$188.25	$202.76	$187.11	$1,180.78万	$28.94亿	-5.37%
410	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
154	SKYSky	$0.0652	$0.06732	$0.06359	$175.65万	$15.67亿	-0.69%
441	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%