Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-30 04:50:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,070.99万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	AEVOAevo	$0.02054	$0.02256	$0.02011	$13.70万	$2,090.12万	-7.35%
674	BANDBand	$0.1978	$0.2145	$0.1956	$6.60万	$3,937.87万	-7.01%
579	HIMSBHIMSB	$28.91	$30.13	$28.73	$18.77万	—	-0.76%
656	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
540	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2549	$0.2677	$0.245	$25.60万	$2,480.57万	-1.85%
437	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$38.65万	$3,120.74万	-9.21%
238	MUUBDirexion MU Bull 2X ETF (bStoc	$25.85	$29.28	$24.88	$90.15万	$1,636.88万	-9.55%
122	REZRenzo	$0.004041	$0.005008	$0.003949	$286.59万	$3,986.84万	-17.65%
531	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
364	VTHOVeThor	$0.000557	$0.000598	$0.000546	$49.68万	$6,189.83万	-5.11%
629	LLYBLLYB	$1374.51	$1,407.31	$1,279.63	$13.69万	—	5.70%
320	GASGas	$1.16	$1.24	$1.14	$60.72万	$7,962.69万	-3.33%
111	TOWNSTowns	$0.001325	$0.001784	$0.001284	$339.37万	$311.19万	-11.84%
48	QNTQuant	$184.6	$202.76	$180.60	$1,295.76万	$28.94亿	-7.45%
440	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
310	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
145	SKYSky	$0.06438	$0.06732	$0.06273	$211.84万	$15.67亿	-1.88%
471	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%