zkPass

ZKP · 美元计价

$0.0424

≈ ￥0.27984

-2.30% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0445

24H 最低

$0.0422

今日开盘

$0.0434

24H 成交量

$60.76万

流通市值

$852.83万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.0218	$0.02236	$0.02174	$7.54万	$2,026.07万	-0.59%
544	BANDBand	$0.2111	$0.2185	$0.2039	$16.35万	$3,822.62万	3.53%
666	HIMSBHIMSB	$27.99	$28.46	$27.76	$5.14万	—	-0.07%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
467	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
596	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2575	$12.30万	$2.17亿	-1.34%
481	MEMEMEMETOON	$0.000469	$0.000484	$0.000466	$22.04万	$3,031.78万	0.43%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.08	$29.80	$26.50	$78.92万	$1,541.70万	9.45%
74	REZRenzo	$0.004745	$0.005498	$0.004728	$524.34万	$4,684.52万	-7.76%
457	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
261	VTHOVeThor	$0.00058	$0.000605	$0.000569	$65.96万	$5,966.60万	1.58%
692	LLYBLLYB	$1293.19	$1,295.65	$1,263.26	$1.53万	—	0.39%
470	GASGas	$1.181	$1.20	$1.17	$23.94万	$7,655.55万	1.03%
605	TOWNSTowns	$0.001467	$0.001513	$0.001465	$11.68万	$303.17万	-0.41%
34	QNTQuant	$193.07	$203.43	$192.52	$1,291.80万	$28.78亿	-3.34%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.0646	$0.06688	$0.06403	$268.41万	$15.39亿	-0.52%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%