SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.14

≈ ￥5069.72

-0.36% (-$2.76)

更新于 2026-10-30 02:25:02

24H 最高

$776.15

24H 最低

$767.36

今日开盘

$770.9

24H 成交量

$97.55万

流通市值

$1,935.95万

24H 涨跌额

(-$2.76)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	AEVOAevo	$0.02208	$0.02256	$0.02142	$8.18万	$2,090.12万	1.10%
675	BANDBand	$0.2104	$0.215	$0.2045	$5.57万	$3,937.87万	-0.33%
566	HIMSBHIMSB	$29.68	$30.13	$28.73	$18.17万	—	1.92%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
508	FRAXLegacy Frax Dollar	$0.264	$0.2677	$0.245	$24.01万	$2,480.57万	2.56%
520	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$22.25万	$3,120.74万	0.64%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$26.91	$30.35	$26.84	$71.67万	$1,636.88万	-7.43%
116	REZRenzo	$0.004308	$0.005008	$0.004191	$268.25万	$3,986.84万	-11.61%
490	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
388	VTHOVeThor	$0.000588	$0.000598	$0.000565	$39.41万	$6,189.83万	1.21%
619	LLYBLLYB	$1366.52	$1,407.31	$1,279.63	$12.90万	—	6.13%
324	GASGas	$1.21	$1.24	$1.15	$52.59万	$7,962.69万	1.43%
578	TOWNSTowns	$0.001464	$0.001523	$0.001405	$17.05万	$311.19万	-1.01%
45	QNTQuant	$191.43	$202.92	$190.07	$1,246.15万	$28.94亿	-1.46%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
152	SKYSky	$0.06664	$0.06732	$0.06359	$175.36万	$15.67亿	1.20%
430	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%