Compound

COMP · 美元计价

$21.86

≈ ￥144.276

1.44% ($0.31)

更新于 2026-10-30 00:20:02

24H 最高

$21.98

24H 最低

$21.03

今日开盘

$21.55

24H 成交量

$78.93万

流通市值

$2.18亿

24H 涨跌额

($0.31)

历史最高

$854.45

最高日期

2021-05-11

历史最低

$14.86

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEVOAevo	$0.02233	$0.02256	$0.02142	$9.92万	$2,090.12万	2.24%
674	BANDBand	$0.2126	$0.215	$0.2045	$6.15万	$3,937.87万	0.24%
537	HIMSBHIMSB	$29.65	$30.13	$28.48	$20.85万	—	4.00%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
501	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
512	FRAXLegacy Frax Dollar	$0.265	$0.2677	$0.245	$23.12万	$2,480.57万	2.63%
547	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.60万	$3,120.74万	2.12%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.73	$30.35	$27.46	$74.71万	$1,636.88万	-5.62%
116	REZRenzo	$0.004334	$0.005008	$0.004191	$269.64万	$3,986.84万	-10.49%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
620	LLYBLLYB	$1371.13	$1,407.31	$1,279.63	$12.72万	—	6.41%
327	GASGas	$1.221	$1.24	$1.15	$51.83万	$7,962.69万	2.86%
582	TOWNSTowns	$0.00147	$0.001523	$0.001405	$16.34万	$311.19万	-1.08%
44	QNTQuant	$197.25	$202.92	$190.07	$1,174.80万	$28.94亿	1.60%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
286	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
158	SKYSky	$0.06628	$0.06724	$0.06359	$163.23万	$15.67亿	1.30%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%