Somnia

SOMI · 美元计价

$0.196

≈ ￥1.2936

6.06% ($0.01)

更新于 2026-10-30 18:35:01

24H 最高

$0.1982

24H 最低

$0.179

今日开盘

$0.1848

24H 成交量

$76.48万

流通市值

$3,076.71万

24H 涨跌额

($0.01)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AEVOAevo	$0.021	$0.02256	$0.01917	$26.29万	$2,090.12万	-3.45%
640	BANDBand	$0.1989	$0.2145	$0.1861	$14.91万	$3,937.87万	-4.05%
612	HIMSBHIMSB	$28.56	$30.13	$28.47	$18.98万	—	-1.82%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
559	FRAXLegacy Frax Dollar	$0.2528	$0.2677	$0.2434	$29.17万	$2,480.57万	1.69%
320	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$83.51万	$3,120.74万	-7.89%
265	MUUBDirexion MU Bull 2X ETF (bStoc	$24.38	$29.19	$24.05	$109.66万	$1,636.88万	-13.88%
156	REZRenzo	$0.004236	$0.004368	$0.003728	$271.00万	$3,986.84万	-0.52%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
367	VTHOVeThor	$0.000564	$0.000598	$0.000524	$70.15万	$6,189.83万	-1.74%
613	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$18.91万	—	6.30%
316	GASGas	$1.142	$1.24	$1.11	$85.58万	$7,962.69万	-2.14%
126	TOWNSTowns	$0.00132	$0.001784	$0.001196	$376.36万	$311.19万	-6.78%
46	QNTQuant	$194.93	$200.00	$175.15	$2,108.11万	$28.94亿	0.60%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
395	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06735	$0.0686	$0.06168	$612.50万	$15.67亿	3.52%
531	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%