VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$535.6

≈ ￥3534.96

-3.73% (-$20.77)

更新于 2026-10-30 09:30:02

24H 最高

$565.94

24H 最低

$534.49

今日开盘

$556.37

24H 成交量

$21.36万

流通市值

$199.34万

24H 涨跌额

(-$20.77)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.01995	$0.02256	$0.01917	$24.14万	$2,090.12万	-9.19%
647	BANDBand	$0.1922	$0.2145	$0.1861	$12.61万	$3,937.87万	-9.08%
615	HIMSBHIMSB	$28.69	$30.13	$28.68	$18.22万	—	-1.88%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2481	$0.2677	$0.2434	$29.61万	$2,480.57万	-1.94%
337	MEMEMEMETOON	$0.000415	$0.000486	$0.000399	$72.54万	$3,120.74万	-12.82%
256	MUUBDirexion MU Bull 2X ETF (bStoc	$24.51	$29.19	$24.23	$107.36万	$1,636.88万	-13.36%
134	REZRenzo	$0.003847	$0.004898	$0.003728	$322.81万	$3,986.84万	-20.57%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
347	VTHOVeThor	$0.000535	$0.000598	$0.000524	$70.84万	$6,189.83万	-8.86%
623	LLYBLLYB	$1394.52	$1,407.31	$1,279.63	$17.44万	—	6.42%
301	GASGas	$1.12	$1.24	$1.11	$81.22万	$7,962.69万	-5.88%
126	TOWNSTowns	$0.001274	$0.001784	$0.001196	$366.86万	$311.19万	-14.15%
48	QNTQuant	$180.65	$200.00	$175.15	$1,572.68万	$28.94亿	-9.02%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
367	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
103	SKYSky	$0.06366	$0.0686	$0.06273	$505.12万	$15.67亿	-2.26%
515	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%