云储币

SC · 美元计价

$0.000801

≈ ￥0.0052866

0.00% ($0.00)

更新于 2026-10-29 08:15:02

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000801

24H 成交量

$11.80万

流通市值

$3,961.69万

24H 涨跌额

($0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.50%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.61万	$3,911.59万	1.77%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
469	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.49%
487	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.95万	$3,052.51万	1.05%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.9	$30.35	$27.26	$85.32万	$1,722.18万	4.94%
93	REZRenzo	$0.004952	$0.0052	$0.004716	$351.72万	$4,568.22万	-3.99%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
350	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.65万	$6,034.10万	-0.51%
692	LLYBLLYB	$1310.2	$1,311.49	$1,263.26	$1.75万	—	2.29%
470	GASGas	$1.198	$1.22	$1.18	$24.51万	$7,739.12万	1.27%
604	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.72万	$312.68万	0.00%
40	QNTQuant	$200.45	$203.43	$192.52	$1,341.40万	$28.21亿	0.58%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
271	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06543	$0.06698	$0.06427	$201.50万	$15.17亿	0.37%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%