yearn.finance

YFI · 美元计价

$1775

≈ ￥11715

-13.03% (-$266.00)

更新于 2026-10-30 11:50:02

24H 最高

$2,115.00

24H 最低

$1,690.00

今日开盘

$2041

24H 成交量

$57.97万

流通市值

$7,550.93万

24H 涨跌额

(-$266.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.02032	$0.02256	$0.01917	$24.36万	$2,090.12万	-7.51%
645	BANDBand	$0.1959	$0.2145	$0.1861	$13.52万	$3,937.87万	-5.32%
614	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.32万	—	-1.30%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
550	FRAXLegacy Frax Dollar	$0.2504	$0.2677	$0.2434	$27.77万	$2,480.57万	0.60%
335	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$75.32万	$3,120.74万	-7.78%
274	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.19	$24.23	$101.16万	$1,636.88万	-9.50%
141	REZRenzo	$0.003804	$0.004506	$0.003728	$291.15万	$3,986.84万	-14.99%
562	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
352	VTHOVeThor	$0.000549	$0.000598	$0.000524	$70.59万	$6,189.83万	-3.35%
611	LLYBLLYB	$1384.29	$1,407.31	$1,279.63	$18.52万	—	6.08%
307	GASGas	$1.129	$1.24	$1.11	$81.58万	$7,962.69万	-2.59%
127	TOWNSTowns	$0.001301	$0.001784	$0.001196	$368.26万	$311.19万	-9.46%
49	QNTQuant	$184.12	$200.00	$175.15	$1,571.59万	$28.94亿	-3.66%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
374	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06428	$0.0686	$0.06168	$534.62万	$15.67亿	0.71%
516	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%