Saga

SAGA · 美元计价

$0.01828

≈ ￥0.120648

-0.11% (-$0.00)

更新于 2026-10-29 01:45:02

24H 最高

$0.01877

24H 最低

$0.01821

今日开盘

$0.0183

24H 成交量

$114.25万

流通市值

$766.15万

24H 涨跌额

(-$0.00)

历史最高

$7.6

最高日期

2024-04-09

历史最低

$0.011742

最低日期

2026-06-10

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.02178	$0.02236	$0.02164	$6.24万	$2,046.53万	-0.41%
523	BANDBand	$0.2106	$0.2185	$0.2063	$17.00万	$3,911.59万	1.74%
637	HIMSBHIMSB	$29.32	$29.74	$27.76	$8.52万	—	4.94%
625	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
627	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
459	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
606	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$11.13万	$2,412.93万	-1.90%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.46万	$3,052.51万	0.21%
249	MUUBDirexion MU Bull 2X ETF (bStoc	$29.1	$29.80	$26.57	$69.20万	$1,722.18万	7.42%
76	REZRenzo	$0.004895	$0.005498	$0.004716	$468.75万	$4,568.22万	-4.41%
447	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
250	VTHOVeThor	$0.00058	$0.000605	$0.000572	$69.00万	$6,034.10万	0.87%
692	LLYBLLYB	$1288.48	$1,297.54	$1,263.26	$1.33万	—	0.60%
463	GASGas	$1.183	$1.20	$1.17	$24.39万	$7,739.12万	0.68%
582	TOWNSTowns	$0.001481	$0.001513	$0.001465	$12.41万	$312.68万	0.34%
38	QNTQuant	$194.5	$203.43	$192.52	$1,179.13万	$28.21亿	-2.45%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06551	$0.06688	$0.06403	$246.44万	$15.17亿	-0.11%
398	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%