Pyth Network

PYTH · 美元计价

$0.07082

≈ ￥0.467412

-1.30% (-$0.00)

更新于 2026-10-29 00:45:02

24H 最高

$0.07444

24H 最低

$0.0708

今日开盘

$0.07175

24H 成交量

$181.83万

流通市值

$5.62亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02179	$0.02236	$0.02174	$7.02万	$2,046.53万	-0.09%
534	BANDBand	$0.212	$0.2185	$0.2063	$16.19万	$3,911.59万	1.83%
643	HIMSBHIMSB	$28.56	$28.93	$27.76	$7.47万	—	1.35%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
456	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
599	FRAXLegacy Frax Dollar	$0.2584	$0.2658	$0.2567	$11.17万	$2,412.93万	-1.90%
487	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.79万	$3,052.51万	0.21%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.38	$29.80	$26.57	$67.42万	$1,722.18万	9.26%
76	REZRenzo	$0.004785	$0.005498	$0.004716	$480.35万	$4,568.22万	-7.07%
449	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
255	VTHOVeThor	$0.000579	$0.000605	$0.000572	$66.86万	$6,034.10万	0.87%
692	LLYBLLYB	$1287.53	$1,297.54	$1,263.26	$1.38万	—	0.29%
465	GASGas	$1.187	$1.20	$1.17	$23.56万	$7,739.12万	1.28%
581	TOWNSTowns	$0.001485	$0.001513	$0.001465	$12.28万	$312.68万	1.16%
35	QNTQuant	$193.8	$203.43	$192.52	$1,194.68万	$28.21亿	-2.96%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
105	SKYSky	$0.06532	$0.06688	$0.06403	$250.37万	$15.17亿	-0.14%
399	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%