Succinct

PROVE · 美元计价

$0.1932

≈ ￥1.2751

-1.08% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.1956

24H 最低

$0.1898

今日开盘

$0.1953

24H 成交量

$26.98万

流通市值

$3,777.06万

24H 涨跌额

(-$0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	AEVOAevo	$0.02182	$0.02248	$0.02142	$9.15万	$2,066.36万	-1.40%
553	BANDBand	$0.2077	$0.2185	$0.2064	$17.86万	$3,934.98万	-1.52%
636	HIMSBHIMSB	$29.26	$29.75	$27.81	$10.48万	—	4.13%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
484	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
610	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.65万	$2,405.52万	-5.72%
476	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$25.66万	$3,099.01万	-1.89%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.21	$30.35	$27.46	$89.21万	$1,726.21万	-3.29%
94	REZRenzo	$0.004398	$0.00518	$0.004334	$346.63万	$4,523.63万	-14.30%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
363	VTHOVeThor	$0.000573	$0.000597	$0.000565	$41.39万	$6,130.69万	-2.39%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.97万	—	1.94%
522	GASGas	$1.165	$1.22	$1.16	$20.86万	$7,798.80万	-2.76%
578	TOWNSTowns	$0.001436	$0.001523	$0.001419	$15.59万	$316.16万	-3.95%
39	QNTQuant	$194.9	$203.43	$190.07	$1,339.05万	$29.20亿	-2.75%
385	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
135	SKYSky	$0.06469	$0.06698	$0.06359	$198.77万	$15.33亿	-1.78%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%