CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 10:00:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.02155	$0.02248	$0.02151	$8.19万	$2,066.36万	-3.32%
543	BANDBand	$0.2073	$0.2185	$0.2073	$17.74万	$3,934.98万	-2.08%
632	HIMSBHIMSB	$29.23	$29.75	$27.81	$10.13万	—	4.51%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
472	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2498	$0.2658	$0.2491	$12.31万	$2,405.52万	-5.16%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000465	$24.10万	$3,099.01万	-3.13%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.04	$30.35	$27.78	$86.72万	$1,726.21万	-1.51%
96	REZRenzo	$0.004839	$0.0052	$0.004716	$335.42万	$4,523.63万	-4.39%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
360	VTHOVeThor	$0.000574	$0.000598	$0.000574	$42.75万	$6,130.69万	-3.69%
691	LLYBLLYB	$1309.4	$1,312.93	$1,263.26	$1.87万	—	2.36%
495	GASGas	$1.167	$1.22	$1.17	$21.85万	$7,798.80万	-2.34%
594	TOWNSTowns	$0.00145	$0.001523	$0.00145	$13.70万	$316.16万	-3.78%
39	QNTQuant	$194.26	$203.43	$192.52	$1,344.72万	$29.20亿	-2.57%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
276	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06449	$0.06698	$0.06427	$194.23万	$15.33亿	-2.75%
410	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%