Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-10-29 02:45:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$212.20万

24H 涨跌额

(-$0.01)

历史最高

$9.61

最高日期

2021-02-21

历史最低

$0.00798119

最低日期

2026-06-10

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02217	$0.02236	$0.02164	$7.73万	$2,046.53万	1.51%
526	BANDBand	$0.2128	$0.2185	$0.207	$17.16万	$3,911.59万	2.65%
631	HIMSBHIMSB	$29.74	$29.74	$27.81	$9.48万	—	6.75%
626	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2592	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.37%
475	MEMEMEMETOON	$0.000478	$0.000484	$0.000467	$21.89万	$3,052.51万	1.27%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.71	$29.80	$26.57	$69.33万	$1,722.18万	9.83%
82	REZRenzo	$0.004873	$0.005498	$0.004716	$436.33万	$4,568.22万	-10.91%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000587	$0.000605	$0.000574	$73.56万	$6,034.10万	2.09%
692	LLYBLLYB	$1290.25	$1,297.54	$1,263.26	$1.37万	—	0.86%
456	GASGas	$1.199	$1.20	$1.17	$25.34万	$7,739.12万	1.61%
590	TOWNSTowns	$0.001492	$0.001513	$0.001465	$12.61万	$312.68万	0.07%
40	QNTQuant	$196.45	$203.43	$192.52	$1,187.23万	$28.21亿	-1.71%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06648	$0.06688	$0.06403	$255.41万	$15.17亿	1.68%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%