OM

OM · 美元计价

$0.0669

≈ ￥0.44154

-5.11% (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高

$0.0724

24H 最低

$0.066

今日开盘

$0.0705

24H 成交量

$57.08万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.1733

最高日期

2025-02-01

历史最低

$0.01725

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.91%
676	BANDBand	$0.2084	$0.215	$0.2045	$5.51万	$3,937.87万	-1.93%
572	HIMSBHIMSB	$29.61	$30.13	$28.73	$17.63万	—	0.96%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.85万	$2,480.57万	1.12%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.59	$70.62万	$1,636.88万	-10.63%
117	REZRenzo	$0.004259	$0.005008	$0.004191	$265.32万	$3,986.84万	-12.60%
485	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
404	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.00万	$6,189.83万	-0.17%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
319	GASGas	$1.205	$1.24	$1.15	$53.15万	$7,962.69万	0.58%
571	TOWNSTowns	$0.001448	$0.001523	$0.001405	$17.68万	$311.19万	-3.34%
47	QNTQuant	$191.14	$202.92	$189.05	$1,184.46万	$28.94亿	-3.65%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
148	SKYSky	$0.06646	$0.06732	$0.06359	$177.44万	$15.67亿	0.62%
428	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%