莱特币

LTC · 美元计价

$53.55

≈ ￥353.43

-10.05% (-$5.98)

更新于 2026-10-30 08:35:02

24H 最高

$59.60

24H 最低

$52.84

今日开盘

$59.53

24H 成交量

$2,579.35万

流通市值

$45.57亿

24H 涨跌额

(-$5.98)

历史最高

$410.26

最高日期

2021-05-09

历史最低

$1.15

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
568	AEVOAevo	$0.0196	$0.02256	$0.01917	$23.19万	$2,090.12万	-11.31%
648	BANDBand	$0.19	$0.2145	$0.1861	$11.68万	$3,937.87万	-10.92%
614	HIMSBHIMSB	$28.77	$30.13	$28.73	$18.25万	—	-1.78%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
530	FRAXLegacy Frax Dollar	$0.245	$0.2677	$0.2434	$29.85万	$2,480.57万	-4.93%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.66万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.89	$29.28	$24.70	$101.86万	$1,636.88万	-14.44%
129	REZRenzo	$0.003762	$0.004913	$0.003728	$322.94万	$3,986.84万	-23.41%
557	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$69.01万	$6,189.83万	-10.77%
620	LLYBLLYB	$1387.17	$1,407.31	$1,279.63	$17.39万	—	6.00%
307	GASGas	$1.12	$1.24	$1.11	$77.58万	$7,962.69万	-6.36%
122	TOWNSTowns	$0.001269	$0.001784	$0.001196	$365.34万	$311.19万	-15.17%
48	QNTQuant	$177.24	$200.23	$175.15	$1,543.08万	$28.94亿	-11.29%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
363	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
101	SKYSky	$0.06471	$0.0686	$0.06273	$484.71万	$15.67亿	-1.09%
512	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%