Kusama

KSM · 美元计价

$3.58

≈ ￥23.628

-5.29% (-$0.20)

更新于 2026-10-30 05:40:02

24H 最高

$3.84

24H 最低

$3.45

今日开盘

$3.78

24H 成交量

$18.34万

流通市值

$7,283.77万

24H 涨跌额

(-$0.20)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	AEVOAevo	$0.02097	$0.02256	$0.02011	$14.59万	$2,090.12万	-5.84%
665	BANDBand	$0.1999	$0.2145	$0.1956	$8.48万	$3,937.87万	-5.80%
587	HIMSBHIMSB	$28.97	$30.13	$28.73	$18.75万	—	-0.58%
658	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
535	FRAXLegacy Frax Dollar	$0.2595	$0.2677	$0.245	$26.31万	$2,480.57万	0.39%
409	MEMEMEMETOON	$0.000444	$0.000486	$0.000422	$44.41万	$3,120.74万	-7.69%
245	MUUBDirexion MU Bull 2X ETF (bStoc	$25.26	$29.28	$24.88	$93.43万	$1,636.88万	-12.29%
125	REZRenzo	$0.004095	$0.005008	$0.003949	$294.28万	$3,986.84万	-17.54%
538	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
353	VTHOVeThor	$0.000564	$0.000598	$0.000546	$55.03万	$6,189.83万	-4.24%
634	LLYBLLYB	$1378.8	$1,407.31	$1,279.63	$13.87万	—	5.89%
322	GASGas	$1.177	$1.24	$1.14	$62.53万	$7,962.69万	-1.92%
113	TOWNSTowns	$0.001352	$0.001784	$0.001284	$347.58万	$311.19万	-10.23%
48	QNTQuant	$186.35	$202.76	$180.60	$1,389.91万	$28.94亿	-6.46%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
317	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
132	SKYSky	$0.06575	$0.068	$0.06273	$276.98万	$15.67亿	0.06%
482	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%