Illuvium

ILV · 美元计价

$3.1

≈ ￥20.46

-0.32% (-$0.01)

更新于 2026-10-29 06:20:02

24H 最高

$3.14

24H 最低

$2.96

今日开盘

$3.11

24H 成交量

$28.28万

流通市值

$2,534.96万

24H 涨跌额

(-$0.01)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
538	BANDBand	$0.2127	$0.2185	$0.2084	$17.55万	$3,911.59万	1.29%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.58%
633	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2583	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.53%
486	MEMEMEMETOON	$0.00048	$0.000485	$0.000467	$22.96万	$3,052.51万	1.27%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.72	$30.35	$26.67	$87.90万	$1,722.18万	7.36%
88	REZRenzo	$0.004975	$0.005435	$0.004716	$376.52万	$4,568.22万	-7.73%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
319	VTHOVeThor	$0.000589	$0.000602	$0.000576	$52.09万	$6,034.10万	-0.34%
691	LLYBLLYB	$1303.35	$1,304.42	$1,263.26	$1.66万	—	1.51%
466	GASGas	$1.199	$1.22	$1.18	$25.18万	$7,739.12万	1.27%
602	TOWNSTowns	$0.001499	$0.001523	$0.001465	$12.82万	$312.68万	0.67%
40	QNTQuant	$200.13	$203.43	$192.52	$1,305.58万	$28.21亿	0.08%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06559	$0.06698	$0.06427	$210.83万	$15.17亿	1.08%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%