KAITO

KAITO · 美元计价

$0.2574

≈ ￥1.6988

1.66% ($0.00)

更新于 2026-10-30 01:25:02

24H 最高

$0.2624

24H 最低

$0.2484

今日开盘

$0.2532

24H 成交量

$52.92万

流通市值

$6,285.50万

24H 涨跌额

($0.00)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02224	$0.02256	$0.02142	$9.55万	$2,090.12万	2.39%
676	BANDBand	$0.2117	$0.215	$0.2045	$5.64万	$3,937.87万	0.71%
562	HIMSBHIMSB	$30.03	$30.13	$28.73	$18.54万	—	2.07%
644	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
509	FRAXLegacy Frax Dollar	$0.2644	$0.2677	$0.245	$23.51万	$2,480.57万	2.56%
543	MEMEMEMETOON	$0.000483	$0.000486	$0.000461	$20.44万	$3,120.74万	2.99%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$27.31	$30.35	$27.13	$74.07万	$1,636.88万	-5.70%
116	REZRenzo	$0.004246	$0.005008	$0.004191	$277.09万	$3,986.84万	-12.60%
486	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
373	VTHOVeThor	$0.000597	$0.000598	$0.000565	$41.91万	$6,189.83万	3.47%
620	LLYBLLYB	$1370.84	$1,407.31	$1,279.63	$12.82万	—	6.15%
320	GASGas	$1.222	$1.24	$1.15	$53.05万	$7,962.69万	3.38%
579	TOWNSTowns	$0.001464	$0.001523	$0.001405	$16.64万	$311.19万	-0.88%
47	QNTQuant	$194.66	$202.92	$190.07	$1,182.93万	$28.94亿	0.03%
398	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
156	SKYSky	$0.06685	$0.06724	$0.06359	$167.92万	$15.67亿	2.00%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%