MIR

MIR · 美元计价

$0.14168

≈ ￥0.935088

-7.39% (-$0.01)

更新于 2026-10-29 00:00:01

24H 最高

$0.15401

24H 最低

$0.14116

今日开盘

$0.15298

24H 成交量

$52.86万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$14.55

最高日期

2021-04-01

历史最低

$0.08864

最低日期

2022-12-01

MIR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02196	$0.02236	$0.02174	$6.98万	$2,046.53万	0.32%
535	BANDBand	$0.2128	$0.2185	$0.2063	$16.44万	$3,911.59万	2.21%
652	HIMSBHIMSB	$28.48	$28.53	$27.76	$6.22万	—	1.17%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
458	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
612	FRAXLegacy Frax Dollar	$0.2581	$0.2658	$0.2567	$11.02万	$2,412.93万	-1.86%
486	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.22万	$3,052.51万	0.64%
251	MUUBDirexion MU Bull 2X ETF (bStoc	$29.24	$29.80	$26.57	$69.36万	$1,722.18万	8.06%
75	REZRenzo	$0.004945	$0.005498	$0.004716	$496.51万	$4,568.22万	-2.85%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
259	VTHOVeThor	$0.00058	$0.000605	$0.000572	$66.19万	$6,034.10万	1.22%
692	LLYBLLYB	$1293.27	$1,297.54	$1,263.26	$1.35万	—	0.55%
462	GASGas	$1.19	$1.20	$1.17	$23.86万	$7,739.12万	1.28%
583	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.58万	$312.68万	0.41%
34	QNTQuant	$194.08	$203.43	$192.52	$1,231.83万	$28.21亿	-2.01%
369	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06488	$0.06688	$0.06403	$223.48万	$15.17亿	-1.34%
400	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%