IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-10-30 00:25:02

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2021-09-01

历史最低

$0.00199

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEVOAevo	$0.02232	$0.02256	$0.02142	$9.93万	$2,090.12万	2.15%
674	BANDBand	$0.2124	$0.215	$0.2045	$6.18万	$3,937.87万	0.09%
544	HIMSBHIMSB	$29.81	$30.13	$28.55	$20.07万	—	4.19%
645	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
513	FRAXLegacy Frax Dollar	$0.2651	$0.2677	$0.245	$23.07万	$2,480.57万	2.75%
548	MEMEMEMETOON	$0.000482	$0.000486	$0.000461	$19.59万	$3,120.74万	2.12%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$27.59	$30.35	$27.46	$75.06万	$1,636.88万	-6.09%
116	REZRenzo	$0.004311	$0.005008	$0.004191	$270.06万	$3,986.84万	-11.10%
489	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
365	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.52万	$6,189.83万	2.24%
619	LLYBLLYB	$1374.08	$1,407.31	$1,279.63	$12.79万	—	6.64%
327	GASGas	$1.224	$1.24	$1.15	$52.03万	$7,962.69万	3.12%
582	TOWNSTowns	$0.001471	$0.001523	$0.001405	$16.32万	$311.19万	-0.61%
44	QNTQuant	$198.24	$202.92	$190.07	$1,176.58万	$28.94亿	2.26%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
285	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
161	SKYSky	$0.06623	$0.06724	$0.06359	$157.40万	$15.67亿	1.25%
427	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%