AS Roma Fan Token

ASR · 美元计价

$0.752

≈ ￥4.9632

0.40% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.763

24H 最低

$0.745

今日开盘

$0.749

24H 成交量

$5.03万

流通市值

$674.24万

24H 涨跌额

($0.00)

历史最高

$26.64

最高日期

2020-12-29

历史最低

$0.728752

最低日期

2026-10-26

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	AEVOAevo	$0.02188	$0.02236	$0.02152	$8.34万	$2,026.07万	0.83%
548	BANDBand	$0.2136	$0.2185	$0.201	$15.27万	$3,822.62万	5.48%
658	HIMSBHIMSB	$27.93	$28.36	$27.63	$6.15万	—	0.11%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2605	$0.2658	$0.2598	$11.16万	$2.17亿	-0.15%
498	MEMEMEMETOON	$0.000472	$0.000484	$0.000463	$20.52万	$3,031.78万	1.29%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$28.46	$29.30	$25.93	$74.42万	$1,541.70万	6.75%
71	REZRenzo	$0.004862	$0.005498	$0.004815	$542.24万	$4,684.52万	-7.34%
458	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
270	VTHOVeThor	$0.000589	$0.000605	$0.000569	$63.64万	$5,966.60万	2.26%
691	LLYBLLYB	$1275.73	$1,296.75	$1,267.03	$1.43万	—	-0.14%
475	GASGas	$1.183	$1.20	$1.16	$23.30万	$7,655.55万	1.28%
596	TOWNSTowns	$0.001483	$0.001513	$0.001461	$12.25万	$303.17万	0.95%
31	QNTQuant	$196.74	$203.43	$193.25	$1,369.99万	$28.78亿	-2.56%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
268	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0649	$0.06688	$0.06403	$274.08万	$15.39亿	-0.69%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%