Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-29 23:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$285.56万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.0225	$0.0225	$0.02142	$9.51万	$2,066.36万	2.55%
672	BANDBand	$0.2136	$0.215	$0.2045	$6.33万	$3,934.98万	0.66%
523	HIMSBHIMSB	$29.8	$30.13	$28.19	$21.45万	—	5.41%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
499	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
516	FRAXLegacy Frax Dollar	$0.2643	$0.2677	$0.245	$21.95万	$2,405.52万	2.52%
550	MEMEMEMETOON	$0.000481	$0.000485	$0.000461	$19.09万	$3,099.01万	1.91%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$27.86	$30.35	$27.46	$75.24万	$1,726.21万	-4.75%
114	REZRenzo	$0.004298	$0.005008	$0.004191	$271.93万	$4,523.63万	-12.86%
488	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
364	VTHOVeThor	$0.000593	$0.000598	$0.000565	$43.53万	$6,130.69万	2.24%
620	LLYBLLYB	$1366.61	$1,407.31	$1,279.63	$12.54万	—	5.63%
331	GASGas	$1.224	$1.23	$1.15	$50.23万	$7,798.80万	2.94%
586	TOWNSTowns	$0.001473	$0.001523	$0.001405	$15.70万	$316.16万	-0.67%
44	QNTQuant	$197.9	$202.92	$190.07	$1,168.76万	$29.20亿	1.77%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
284	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
156	SKYSky	$0.06702	$0.06724	$0.06359	$168.52万	$15.33亿	3.47%
423	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%