Caldera

ERA · 美元计价

$0.0834

≈ ￥0.55044

-1.07% (-$0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0888

24H 最低

$0.0775

今日开盘

$0.0843

24H 成交量

$852.16万

流通市值

$1,463.54万

24H 涨跌额

(-$0.00)

历史最高

$1.88

最高日期

2025-07-17

历史最低

$0.054299

最低日期

2026-09-16

ERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	AEVOAevo	$0.0222	$0.02236	$0.02152	$9.08万	$2,026.07万	2.07%
642	BANDBand	$0.2124	$0.2164	$0.2004	$8.00万	$3,822.62万	5.10%
655	HIMSBHIMSB	$27.96	$28.36	$27.63	$6.25万	—	1.12%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
589	FRAXLegacy Frax Dollar	$0.2628	$0.2658	$0.2598	$13.14万	$2.17亿	-0.38%
511	MEMEMEMETOON	$0.00048	$0.000484	$0.00046	$18.60万	$3,031.78万	3.90%
232	MUUBDirexion MU Bull 2X ETF (bStoc	$29.15	$29.30	$25.93	$79.12万	$1,541.70万	9.38%
65	REZRenzo	$0.004909	$0.005498	$0.00488	$596.28万	$4,684.52万	-6.37%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
267	VTHOVeThor	$0.00059	$0.000605	$0.000569	$63.05万	$5,966.60万	2.97%
686	LLYBLLYB	$1274.8	$1,296.75	$1,270.88	$1.52万	—	-0.36%
474	GASGas	$1.193	$1.20	$1.16	$22.96万	$7,655.55万	2.85%
595	TOWNSTowns	$0.001503	$0.001509	$0.001436	$12.80万	$303.17万	4.38%
32	QNTQuant	$201.02	$205.81	$196.59	$1,298.11万	$28.78亿	-1.93%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.0658	$0.06688	$0.06403	$275.93万	$15.39亿	1.39%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%