Enso

ENSO · 美元计价

$0.635

≈ ￥4.191

-0.94% (-$0.01)

更新于 2026-10-29 08:50:02

24H 最高

$0.651

24H 最低

$0.622

今日开盘

$0.641

24H 成交量

$31.29万

流通市值

$1,307.15万

24H 涨跌额

(-$0.01)

历史最高

$4.63

最高日期

2025-10-14

历史最低

$0.52582

最低日期

2026-06-06

ENSO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.09万	$2,066.36万	-0.05%
538	BANDBand	$0.2126	$0.2185	$0.2084	$17.59万	$3,934.98万	1.48%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.87万	—	4.53%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2566	$0.2658	$0.2565	$11.02万	$2,405.52万	-2.02%
483	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$23.10万	$3,099.01万	0.63%
221	MUUBDirexion MU Bull 2X ETF (bStoc	$29.28	$30.35	$27.73	$85.91万	$1,726.21万	5.59%
95	REZRenzo	$0.004865	$0.0052	$0.004716	$344.40万	$4,523.63万	-4.96%
464	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
349	VTHOVeThor	$0.000585	$0.000602	$0.000576	$43.56万	$6,130.69万	-0.34%
691	LLYBLLYB	$1307.51	$1,311.49	$1,263.26	$1.76万	—	2.09%
474	GASGas	$1.197	$1.22	$1.18	$24.15万	$7,798.80万	0.67%
598	TOWNSTowns	$0.001493	$0.001523	$0.001465	$12.88万	$316.16万	-0.20%
40	QNTQuant	$199.22	$203.43	$192.52	$1,342.86万	$29.20亿	-0.12%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
269	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
129	SKYSky	$0.06546	$0.06698	$0.06427	$196.47万	$15.33亿	0.02%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%