Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 02:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,073.37万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02208	$0.02236	$0.02164	$7.71万	$2,046.53万	1.05%
526	BANDBand	$0.2126	$0.2185	$0.207	$17.17万	$3,911.59万	2.56%
629	HIMSBHIMSB	$29.68	$29.74	$27.81	$9.54万	—	6.27%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
461	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.259	$0.2658	$0.2567	$11.36万	$2,412.93万	-1.45%
476	MEMEMEMETOON	$0.000476	$0.000484	$0.000467	$21.87万	$3,052.51万	1.06%
253	MUUBDirexion MU Bull 2X ETF (bStoc	$29.87	$29.91	$26.57	$69.40万	$1,722.18万	10.51%
83	REZRenzo	$0.004892	$0.005488	$0.004716	$430.44万	$4,568.22万	-8.99%
452	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$73.53万	$6,034.10万	1.39%
692	LLYBLLYB	$1291.31	$1,297.54	$1,263.26	$1.39万	—	0.86%
457	GASGas	$1.199	$1.20	$1.17	$25.33万	$7,739.12万	1.78%
593	TOWNSTowns	$0.001492	$0.001513	$0.001465	$12.52万	$312.68万	0.27%
37	QNTQuant	$197.96	$203.43	$192.52	$1,204.88万	$28.21亿	-0.86%
373	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
101	SKYSky	$0.06637	$0.06688	$0.06403	$255.49万	$15.17亿	1.55%
402	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%