COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-30 07:20:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
603	HIMSBHIMSB	$28.81	$30.13	$28.73	$18.21万	—	-1.64%
662	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.93万	$2,480.57万	-1.59%
389	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$51.85万	$3,120.74万	-9.40%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.06	$29.28	$24.73	$100.87万	$1,636.88万	-12.74%
129	REZRenzo	$0.003978	$0.004973	$0.003942	$298.49万	$3,986.84万	-19.65%
541	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
620	LLYBLLYB	$1385.52	$1,407.31	$1,279.63	$16.39万	—	6.20%
322	GASGas	$1.159	$1.24	$1.14	$66.46万	$7,962.69万	-3.26%
118	TOWNSTowns	$0.001345	$0.001784	$0.001284	$353.38万	$311.19万	-9.97%
49	QNTQuant	$183.71	$202.52	$180.60	$1,418.05万	$28.94亿	-9.05%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
333	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
107	SKYSky	$0.06705	$0.0686	$0.06273	$404.24万	$15.67亿	2.57%
494	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%