COS

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-10-29 14:30:03

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
649	AEVOAevo	$0.02171	$0.02248	$0.02142	$8.90万	$2,066.36万	-1.77%
553	BANDBand	$0.2071	$0.2185	$0.2064	$17.88万	$3,934.98万	-1.85%
635	HIMSBHIMSB	$29.19	$29.75	$27.81	$10.48万	—	4.10%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
487	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2474	$0.2648	$0.2471	$12.81万	$2,405.52万	-6.18%
478	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$25.63万	$3,099.01万	-2.10%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.05	$30.35	$27.46	$88.81万	$1,726.21万	-4.10%
96	REZRenzo	$0.004386	$0.005146	$0.004334	$341.83万	$4,523.63万	-14.50%
474	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
364	VTHOVeThor	$0.000571	$0.000597	$0.000565	$41.34万	$6,130.69万	-2.56%
691	LLYBLLYB	$1303.66	$1,312.93	$1,263.26	$1.95万	—	2.18%
527	GASGas	$1.161	$1.22	$1.16	$20.62万	$7,798.80万	-2.93%
580	TOWNSTowns	$0.001426	$0.001523	$0.001419	$15.65万	$316.16万	-4.74%
39	QNTQuant	$194.21	$203.43	$190.07	$1,334.86万	$29.20亿	-3.36%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
289	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
139	SKYSky	$0.06456	$0.06698	$0.06359	$192.44万	$15.33亿	-2.03%
414	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%