Manchester City Fan Token

CITY · 美元计价

$0.286

≈ ￥1.8876

0.00% ($0.00)

更新于 2026-10-29 06:15:02

24H 最高

$0.292

24H 最低

$0.279

今日开盘

$0.286

24H 成交量

$17.91万

流通市值

$393.94万

24H 涨跌额

($0.00)

历史最高

$36.19

最高日期

2021-08-27

历史最低

$0.278445

最低日期

2026-10-26

CITY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02215	$0.02248	$0.02164	$8.16万	$2,046.53万	0.45%
536	BANDBand	$0.2123	$0.2185	$0.2084	$17.56万	$3,911.59万	1.43%
632	HIMSBHIMSB	$29.25	$29.75	$27.81	$9.84万	—	4.61%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2585	$0.2658	$0.2567	$10.52万	$2,412.93万	-1.49%
486	MEMEMEMETOON	$0.000481	$0.000485	$0.000467	$22.90万	$3,052.51万	1.48%
219	MUUBDirexion MU Bull 2X ETF (bStoc	$28.83	$30.35	$26.67	$87.66万	$1,722.18万	7.82%
88	REZRenzo	$0.004958	$0.005435	$0.004716	$377.88万	$4,568.22万	-7.72%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
311	VTHOVeThor	$0.00059	$0.000602	$0.000576	$54.21万	$6,034.10万	0.68%
691	LLYBLLYB	$1303.52	$1,303.78	$1,263.26	$1.65万	—	1.54%
466	GASGas	$1.201	$1.22	$1.18	$25.21万	$7,739.12万	1.44%
602	TOWNSTowns	$0.001501	$0.001523	$0.001465	$12.84万	$312.68万	0.74%
40	QNTQuant	$200.7	$203.43	$192.52	$1,304.54万	$28.21亿	0.39%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
125	SKYSky	$0.06565	$0.06698	$0.06427	$210.99万	$15.17亿	1.31%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%