CHESS

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$9.2

最高日期

2021-10-01

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.0221	$0.02248	$0.02164	$8.02万	$2,046.53万	-0.09%
540	BANDBand	$0.2125	$0.2185	$0.2084	$17.61万	$3,911.59万	1.63%
633	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.83%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
468	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2574	$0.2658	$0.2567	$10.74万	$2,412.93万	-2.09%
487	MEMEMEMETOON	$0.000478	$0.000485	$0.000467	$22.92万	$3,052.51万	0.63%
220	MUUBDirexion MU Bull 2X ETF (bStoc	$28.45	$30.35	$27.16	$86.70万	$1,722.18万	4.60%
91	REZRenzo	$0.004958	$0.00526	$0.004716	$361.73万	$4,568.22万	-5.22%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
346	VTHOVeThor	$0.000587	$0.000602	$0.000576	$45.02万	$6,034.10万	-1.18%
691	LLYBLLYB	$1304.67	$1,305.04	$1,263.26	$1.70万	—	1.61%
469	GASGas	$1.199	$1.22	$1.18	$24.49万	$7,739.12万	1.01%
597	TOWNSTowns	$0.001496	$0.001523	$0.001465	$12.99万	$312.68万	0.13%
40	QNTQuant	$200.59	$203.43	$192.52	$1,343.67万	$28.21亿	0.66%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
124	SKYSky	$0.06533	$0.06698	$0.06427	$210.48万	$15.17亿	0.12%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%