Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 04:25:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$608.13万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	AEVOAevo	$0.02216	$0.02248	$0.02164	$8.22万	$2,046.53万	1.14%
537	BANDBand	$0.2133	$0.2185	$0.2071	$17.49万	$3,911.59万	2.94%
638	HIMSBHIMSB	$29.21	$29.75	$27.81	$9.21万	—	4.70%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
628	FRAXLegacy Frax Dollar	$0.2594	$0.2658	$0.2567	$10.34万	$2,412.93万	-0.77%
482	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.41万	$3,052.51万	1.27%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$30.35	$26.58	$80.68万	$1,722.18万	8.33%
85	REZRenzo	$0.004863	$0.005488	$0.004716	$408.20万	$4,568.22万	-6.59%
456	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
237	VTHOVeThor	$0.000587	$0.000605	$0.000576	$76.78万	$6,034.10万	1.38%
692	LLYBLLYB	$1297.06	$1,301.01	$1,263.26	$1.62万	—	1.12%
461	GASGas	$1.201	$1.22	$1.17	$25.46万	$7,739.12万	1.95%
598	TOWNSTowns	$0.001504	$0.001523	$0.001465	$12.80万	$312.68万	1.01%
40	QNTQuant	$199.35	$203.43	$192.52	$1,291.17万	$28.21亿	-0.83%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
274	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
116	SKYSky	$0.06581	$0.06698	$0.06427	$220.93万	$15.17亿	1.83%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%