MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02235	$0.02248	$0.02164	$8.16万	$2,046.53万	1.87%
540	BANDBand	$0.2134	$0.2185	$0.2076	$17.50万	$3,911.59万	2.79%
638	HIMSBHIMSB	$29.17	$29.75	$27.81	$9.29万	—	4.52%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
625	FRAXLegacy Frax Dollar	$0.2601	$0.2658	$0.2567	$10.49万	$2,412.93万	-0.50%
483	MEMEMEMETOON	$0.000483	$0.000485	$0.000467	$23.23万	$3,052.51万	2.33%
225	MUUBDirexion MU Bull 2X ETF (bStoc	$28.78	$30.35	$26.65	$82.12万	$1,722.18万	7.99%
87	REZRenzo	$0.004955	$0.005466	$0.004716	$391.18万	$4,568.22万	-8.80%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
239	VTHOVeThor	$0.000592	$0.000605	$0.000576	$75.48万	$6,034.10万	2.42%
691	LLYBLLYB	$1302.73	$1,303.60	$1,263.26	$1.68万	—	1.41%
466	GASGas	$1.205	$1.22	$1.18	$25.30万	$7,739.12万	2.47%
601	TOWNSTowns	$0.001511	$0.001523	$0.001465	$12.82万	$312.68万	1.48%
40	QNTQuant	$200.68	$203.43	$192.52	$1,315.70万	$28.21亿	1.14%
381	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
277	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
120	SKYSky	$0.06596	$0.06698	$0.06427	$219.55万	$15.17亿	1.71%
409	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%