Flux

FLUX · 美元计价

$0.0664

≈ ￥0.43824

-1.19% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.0695

24H 最低

$0.0657

今日开盘

$0.0672

24H 成交量

$39.09万

流通市值

$2,870.37万

24H 涨跌额

(-$0.00)

历史最高

$3.33

最高日期

2022-01-03

历史最低

$0.016404

最低日期

2021-01-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FLUX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.30万	$2,066.36万	-1.49%
588	BANDBand	$0.208	$0.2185	$0.2045	$15.19万	$3,934.98万	-1.70%
634	HIMSBHIMSB	$29.18	$29.75	$27.81	$10.66万	—	3.95%
641	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2635	$0.245	$13.84万	$2,405.52万	-4.88%
498	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$24.26万	$3,099.01万	-2.08%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.41	$30.35	$27.46	$84.29万	$1,726.21万	-2.30%
104	REZRenzo	$0.004273	$0.005008	$0.004222	$301.69万	$4,523.63万	-12.94%
484	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
366	VTHOVeThor	$0.000575	$0.000597	$0.000565	$41.70万	$6,130.69万	-2.38%
674	LLYBLLYB	$1321.31	$1,360.78	$1,263.26	$6.66万	—	4.28%
585	GASGas	$1.171	$1.22	$1.15	$15.44万	$7,798.80万	-1.76%
576	TOWNSTowns	$0.001419	$0.001523	$0.001405	$16.32万	$316.16万	-5.40%
44	QNTQuant	$193.81	$202.92	$190.07	$1,198.51万	$29.20亿	-3.82%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
146	SKYSky	$0.06517	$0.06698	$0.06359	$173.34万	$15.33亿	-0.73%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%