Brevis

BREV · 美元计价

$0.0835

≈ ￥0.5511

-3.02% (-$0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.0872

24H 最低

$0.0813

今日开盘

$0.0861

24H 成交量

$117.76万

流通市值

$2,083.27万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02186	$0.02236	$0.02164	$7.57万	$2,046.53万	0.14%
526	BANDBand	$0.2111	$0.2185	$0.2069	$17.05万	$3,911.59万	2.03%
631	HIMSBHIMSB	$29.29	$29.74	$27.76	$9.34万	—	5.28%
627	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
609	FRAXLegacy Frax Dollar	$0.2571	$0.2658	$0.2567	$11.08万	$2,412.93万	-2.24%
488	MEMEMEMETOON	$0.000471	$0.000484	$0.000467	$20.64万	$3,052.51万	0.00%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$29.25	$29.80	$26.57	$69.61万	$1,722.18万	8.13%
80	REZRenzo	$0.004877	$0.005498	$0.004716	$451.71万	$4,568.22万	-7.48%
450	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
243	VTHOVeThor	$0.00058	$0.000605	$0.000574	$72.19万	$6,034.10万	0.87%
692	LLYBLLYB	$1287.59	$1,297.54	$1,263.26	$1.33万	—	0.63%
456	GASGas	$1.186	$1.20	$1.17	$25.23万	$7,739.12万	0.77%
590	TOWNSTowns	$0.001479	$0.001513	$0.001465	$12.33万	$312.68万	-0.54%
39	QNTQuant	$194.54	$203.43	$192.52	$1,163.50万	$28.21亿	-2.61%
372	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
104	SKYSky	$0.06592	$0.06688	$0.06403	$248.04万	$15.17亿	0.87%
401	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%