大零币

ZEC · 美元计价

$1318.23

≈ ￥8700.32

8.20% ($99.92)

更新于 2026-10-28 13:40:02

24H 最高

$1,330.95

24H 最低

$1,214.60

今日开盘

$1218.31

24H 成交量

$1.68亿

流通市值

$219.71亿

24H 涨跌额

($99.92)

历史最高

$3191.93

最高日期

2016-10-28

历史最低

$16.08

最低日期

2024-07-04

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AEVOAevo	$0.02213	$0.02236	$0.02138	$11.20万	$2,026.07万	2.60%
598	BANDBand	$0.2104	$0.2124	$0.1985	$12.17万	$3,822.62万	5.10%
652	HIMSBHIMSB	$28.02	$28.36	$27.34	$7.06万	—	1.78%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2647	$0.2658	$0.2598	$13.56万	$2.17亿	1.50%
521	MEMEMEMETOON	$0.000476	$0.00048	$0.000457	$18.43万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.09	$29.16	$25.55	$78.74万	$1,541.70万	12.93%
56	REZRenzo	$0.005079	$0.005498	$0.004542	$778.39万	$4,684.52万	9.30%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
275	VTHOVeThor	$0.000586	$0.000605	$0.000563	$59.90万	$5,966.60万	2.09%
683	LLYBLLYB	$1279.98	$1,296.75	$1,270.88	$2.26万	—	-0.10%
537	GASGas	$1.195	$1.20	$1.15	$17.33万	$7,655.55万	3.73%
580	TOWNSTowns	$0.001496	$0.001509	$0.001407	$14.26万	$303.17万	6.10%
30	QNTQuant	$199.3	$213.00	$196.59	$1,656.66万	$28.78亿	0.19%
371	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
265	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06601	$0.06688	$0.06403	$285.50万	$15.39亿	1.71%
404	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%