Venus

XVS · 美元计价

$2.783

≈ ￥18.3678

-3.33% (-$0.10)

更新于 2026-10-30 17:45:02

24H 最高

$2.98

24H 最低

$2.65

今日开盘

$2.879

24H 成交量

$13.14万

流通市值

$5,006.45万

24H 涨跌额

(-$0.10)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AEVOAevo	$0.02081	$0.02256	$0.01917	$26.19万	$2,090.12万	-3.48%
641	BANDBand	$0.1973	$0.2145	$0.1861	$14.54万	$3,937.87万	-4.41%
611	HIMSBHIMSB	$28.54	$30.13	$28.51	$18.93万	—	-1.96%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
576	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$28.08万	$2,480.57万	1.69%
322	MEMEMEMETOON	$0.000426	$0.000486	$0.000399	$82.00万	$3,120.74万	-8.58%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$24.56	$29.19	$24.23	$106.55万	$1,636.88万	-11.78%
154	REZRenzo	$0.004248	$0.004368	$0.003728	$270.16万	$3,986.84万	-0.35%
572	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
358	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.22万	$6,189.83万	-1.92%
610	LLYBLLYB	$1394.07	$1,407.31	$1,279.63	$19.01万	—	6.08%
315	GASGas	$1.137	$1.24	$1.11	$85.20万	$7,962.69万	-2.32%
125	TOWNSTowns	$0.001323	$0.001784	$0.001196	$375.30万	$311.19万	-6.30%
46	QNTQuant	$197.8	$200.00	$175.15	$2,052.58万	$28.94亿	2.98%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
393	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
95	SKYSky	$0.06682	$0.0686	$0.06168	$602.99万	$15.67亿	3.41%
529	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%