门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 16:35:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	AEVOAevo	$0.02072	$0.02256	$0.01917	$26.08万	$2,090.12万	-3.76%
642	BANDBand	$0.1968	$0.2145	$0.1861	$14.41万	$3,937.87万	-4.23%
610	HIMSBHIMSB	$28.53	$30.13	$28.51	$18.99万	—	-1.86%
667	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
560	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.2434	$28.05万	$2,480.57万	2.59%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.20万	$3,120.74万	-8.16%
271	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.19	$24.23	$104.92万	$1,636.88万	-10.92%
153	REZRenzo	$0.004249	$0.004368	$0.003728	$269.35万	$3,986.84万	-0.63%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
369	VTHOVeThor	$0.000566	$0.000598	$0.000524	$68.59万	$6,189.83万	-0.70%
609	LLYBLLYB	$1391.64	$1,407.31	$1,279.63	$19.03万	—	6.25%
311	GASGas	$1.138	$1.24	$1.11	$85.05万	$7,962.69万	-1.98%
127	TOWNSTowns	$0.001315	$0.001784	$0.001196	$373.63万	$311.19万	-7.00%
47	QNTQuant	$196.31	$200.00	$175.15	$1,918.21万	$28.94亿	1.65%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
96	SKYSky	$0.0658	$0.0686	$0.06168	$587.01万	$15.67亿	2.19%
528	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%