波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 22:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,369.12万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	AEVOAevo	$0.02225	$0.02248	$0.02142	$8.88万	$2,066.36万	1.97%
668	BANDBand	$0.2127	$0.215	$0.2045	$7.03万	$3,934.98万	0.71%
514	HIMSBHIMSB	$29.42	$29.75	$27.98	$21.73万	—	4.88%
643	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
543	FRAXLegacy Frax Dollar	$0.264	$0.264	$0.245	$19.05万	$2,405.52万	2.33%
548	MEMEMEMETOON	$0.000477	$0.000485	$0.000461	$18.62万	$3,099.01万	1.71%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$73.58万	$1,726.21万	-3.57%
114	REZRenzo	$0.004268	$0.005008	$0.004191	$265.27万	$4,523.63万	-10.09%
481	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
364	VTHOVeThor	$0.000594	$0.000598	$0.000565	$42.28万	$6,130.69万	2.59%
625	LLYBLLYB	$1376.09	$1,407.31	$1,279.63	$11.90万	—	6.33%
338	GASGas	$1.21	$1.22	$1.15	$48.09万	$7,798.80万	2.63%
574	TOWNSTowns	$0.001452	$0.001523	$0.001405	$16.36万	$316.16万	-1.02%
46	QNTQuant	$197.43	$202.92	$190.07	$1,099.05万	$29.20亿	2.24%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
278	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
150	SKYSky	$0.06585	$0.06698	$0.06359	$171.68万	$15.33亿	1.92%
417	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%