VELODROME

VELODROME · 美元计价

$0.03055

≈ ￥0.20163

0.13% ($0.00)

更新于 2026-10-29 08:25:01

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03051

24H 成交量

$151.37万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	AEVOAevo	$0.02217	$0.02248	$0.02164	$8.03万	$2,046.53万	0.41%
539	BANDBand	$0.2133	$0.2185	$0.2084	$17.57万	$3,911.59万	2.01%
634	HIMSBHIMSB	$29.29	$29.75	$27.81	$9.86万	—	4.94%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
470	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
626	FRAXLegacy Frax Dollar	$0.2578	$0.2658	$0.2567	$10.72万	$2,412.93万	-1.64%
484	MEMEMEMETOON	$0.000479	$0.000485	$0.000467	$22.96万	$3,052.51万	1.06%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$29.13	$30.35	$27.26	$85.68万	$1,722.18万	5.70%
94	REZRenzo	$0.004893	$0.0052	$0.004716	$350.45万	$4,568.22万	-4.86%
463	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
352	VTHOVeThor	$0.000589	$0.000602	$0.000576	$43.28万	$6,034.10万	-0.17%
692	LLYBLLYB	$1308.41	$1,311.49	$1,263.26	$1.76万	—	2.15%
471	GASGas	$1.198	$1.22	$1.18	$24.44万	$7,739.12万	1.18%
603	TOWNSTowns	$0.001497	$0.001523	$0.001465	$12.66万	$312.68万	-0.13%
40	QNTQuant	$200.4	$203.43	$192.52	$1,343.20万	$28.21亿	0.76%
383	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
270	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
127	SKYSky	$0.06549	$0.06698	$0.06427	$200.93万	$15.17亿	0.43%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%