Uniswap

UNI · 美元计价

$6.83

≈ ￥45.078

-2.61% (-$0.18)

更新于 2026-10-30 15:00:01

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$7.013

24H 成交量

$1.13亿

流通市值

$46.19亿

24H 涨跌额

(-$0.18)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
570	AEVOAevo	$0.02068	$0.02256	$0.01917	$24.87万	$2,090.12万	-4.61%
643	BANDBand	$0.1969	$0.2145	$0.1861	$14.00万	$3,937.87万	-4.74%
615	HIMSBHIMSB	$28.75	$30.13	$28.54	$18.31万	—	-1.41%
666	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
557	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$27.80万	$2,480.57万	2.47%
325	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$79.54万	$3,120.74万	-7.94%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.13	$29.19	$24.23	$105.29万	$1,636.88万	-10.19%
148	REZRenzo	$0.004111	$0.004462	$0.003728	$272.47万	$3,986.84万	-7.64%
567	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
364	VTHOVeThor	$0.000559	$0.000598	$0.000524	$68.64万	$6,189.83万	-2.10%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.04%
313	GASGas	$1.137	$1.24	$1.11	$84.23万	$7,962.69万	-1.64%
127	TOWNSTowns	$0.001302	$0.001784	$0.001196	$371.39万	$311.19万	-8.25%
46	QNTQuant	$197.18	$200.00	$175.15	$1,789.47万	$28.94亿	1.80%
503	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
383	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
98	SKYSky	$0.06549	$0.0686	$0.06168	$569.63万	$15.67亿	1.54%
525	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%