UMA

UMA · 美元计价

$0.32

≈ ￥2.112

-9.35% (-$0.03)

更新于 2026-10-30 09:00:04

24H 最高

$0.355

24H 最低

$0.311

今日开盘

$0.353

24H 成交量

$43.78万

流通市值

$3,269.17万

24H 涨跌额

(-$0.03)

历史最高

$41.56

最高日期

2021-02-04

历史最低

$0.303625

最低日期

2020-04-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.01988	$0.02256	$0.01917	$23.81万	$2,090.12万	-9.72%
647	BANDBand	$0.193	$0.2145	$0.1861	$12.20万	$3,937.87万	-9.05%
614	HIMSBHIMSB	$28.76	$30.13	$28.72	$18.29万	—	-1.78%
663	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
528	FRAXLegacy Frax Dollar	$0.2493	$0.2677	$0.2434	$30.44万	$2,480.57万	-2.47%
335	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$72.37万	$3,120.74万	-12.40%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$29.19	$24.48	$107.32万	$1,636.88万	-15.00%
133	REZRenzo	$0.003849	$0.004913	$0.003728	$321.67万	$3,986.84万	-21.11%
559	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
348	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.98万	$6,189.83万	-8.18%
622	LLYBLLYB	$1391.84	$1,407.31	$1,279.63	$17.47万	—	6.29%
301	GASGas	$1.123	$1.24	$1.11	$80.56万	$7,962.69万	-5.95%
126	TOWNSTowns	$0.001291	$0.001784	$0.001196	$366.16万	$311.19万	-13.24%
48	QNTQuant	$180.11	$200.00	$175.15	$1,554.64万	$28.94亿	-9.25%
488	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
365	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
102	SKYSky	$0.06529	$0.0686	$0.06273	$494.09万	$15.67亿	-0.11%
514	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%