TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$431.01

≈ ￥2844.67

-1.65% (-$7.23)

更新于 2026-10-29 20:05:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$438.24

24H 成交量

$92.98万

流通市值

$960.52万

24H 涨跌额

(-$7.23)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	AEVOAevo	$0.02181	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.36%
625	BANDBand	$0.2075	$0.2178	$0.2045	$11.31万	$3,934.98万	-4.16%
634	HIMSBHIMSB	$29.08	$29.75	$27.81	$10.73万	—	3.41%
642	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
494	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
604	FRAXLegacy Frax Dollar	$0.2497	$0.2625	$0.245	$13.70万	$2,405.52万	-4.77%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.00万	$3,099.01万	-1.88%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.36	$30.35	$27.46	$83.67万	$1,726.21万	-1.53%
105	REZRenzo	$0.004199	$0.005008	$0.004191	$291.73万	$4,523.63万	-13.85%
482	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
357	VTHOVeThor	$0.00058	$0.000597	$0.000565	$43.38万	$6,130.69万	-1.70%
663	LLYBLLYB	$1345.33	$1,360.78	$1,263.26	$7.69万	—	5.51%
586	GASGas	$1.173	$1.22	$1.15	$15.03万	$7,798.80万	-1.43%
575	TOWNSTowns	$0.001427	$0.001523	$0.001405	$16.33万	$316.16万	-4.61%
45	QNTQuant	$193.02	$202.92	$190.07	$1,171.37万	$29.20亿	-3.48%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
281	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
144	SKYSky	$0.06511	$0.06698	$0.06359	$172.88万	$15.33亿	-0.35%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%