Theta Network

THETA · 美元计价

$0.1746

≈ ￥1.1524

-3.48% (-$0.01)

更新于 2026-10-29 09:45:01

24H 最高

$0.1822

24H 最低

$0.1744

今日开盘

$0.1809

24H 成交量

$54.94万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	AEVOAevo	$0.02184	$0.02248	$0.02164	$8.09万	$2,066.36万	-1.49%
537	BANDBand	$0.2104	$0.2185	$0.2096	$17.75万	$3,934.98万	0.10%
631	HIMSBHIMSB	$29.24	$29.75	$27.81	$10.13万	—	4.35%
635	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
471	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
613	FRAXLegacy Frax Dollar	$0.2517	$0.2658	$0.2517	$11.34万	$2,405.52万	-4.33%
483	MEMEMEMETOON	$0.000472	$0.000485	$0.000467	$23.23万	$3,099.01万	-1.46%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$28.13	$30.35	$28.13	$84.77万	$1,726.21万	-1.37%
94	REZRenzo	$0.004879	$0.0052	$0.004716	$334.81万	$4,523.63万	-2.81%
462	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
360	VTHOVeThor	$0.000582	$0.0006	$0.000576	$42.01万	$6,130.69万	-3.00%
691	LLYBLLYB	$1310.38	$1,312.93	$1,263.26	$1.88万	—	2.38%
491	GASGas	$1.182	$1.22	$1.18	$21.89万	$7,798.80万	-1.01%
594	TOWNSTowns	$0.001475	$0.001523	$0.001465	$13.18万	$316.16万	-1.93%
40	QNTQuant	$196.39	$203.43	$192.52	$1,335.33万	$29.20亿	-1.30%
382	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
272	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
131	SKYSky	$0.06499	$0.06698	$0.06427	$190.87万	$15.33亿	-1.59%
407	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%