Thena

THE · 美元计价

$0.0534

≈ ￥0.35244

-0.19% (-$0.00)

更新于 2026-10-28 23:20:03

24H 最高

$0.0543

24H 最低

$0.0522

今日开盘

$0.0535

24H 成交量

$29.81万

流通市值

$708.68万

24H 涨跌额

(-$0.00)

历史最高

$4.03

最高日期

2024-11-27

历史最低

$0.045755

最低日期

2026-07-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	AEVOAevo	$0.02196	$0.02236	$0.02174	$7.03万	$2,026.07万	-0.14%
540	BANDBand	$0.2117	$0.2185	$0.2062	$16.40万	$3,822.62万	2.67%
666	HIMSBHIMSB	$28.1	$28.46	$27.76	$5.09万	—	-0.28%
631	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
594	FRAXLegacy Frax Dollar	$0.258	$0.2658	$0.2567	$12.21万	$2.17亿	-1.56%
484	MEMEMEMETOON	$0.000472	$0.000484	$0.000467	$21.59万	$3,031.78万	0.43%
236	MUUBDirexion MU Bull 2X ETF (bStoc	$29.46	$29.80	$26.57	$76.44万	$1,541.70万	10.79%
77	REZRenzo	$0.00482	$0.005498	$0.004716	$498.17万	$4,684.52万	-5.16%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
262	VTHOVeThor	$0.000581	$0.000605	$0.000572	$65.59万	$5,966.60万	1.40%
692	LLYBLLYB	$1293.59	$1,297.54	$1,263.26	$1.49万	—	-0.16%
468	GASGas	$1.188	$1.20	$1.17	$23.72万	$7,655.55万	1.11%
590	TOWNSTowns	$0.001486	$0.001513	$0.001465	$12.27万	$303.17万	-0.87%
35	QNTQuant	$194.56	$203.43	$192.52	$1,290.28万	$28.78亿	-1.69%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
104	SKYSky	$0.06458	$0.06688	$0.06403	$264.45万	$15.39亿	-1.01%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%