SuperVerse

SUPER · 美元计价

$0.1515

≈ ￥0.9999

-13.92% (-$0.02)

更新于 2026-10-30 12:55:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.176

24H 成交量

$255.62万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	AEVOAevo	$0.02048	$0.02256	$0.01917	$24.46万	$2,090.12万	-6.23%
645	BANDBand	$0.1956	$0.2145	$0.1861	$13.62万	$3,937.87万	-5.96%
612	HIMSBHIMSB	$28.81	$30.13	$28.54	$18.37万	—	-1.47%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.78万	$2,480.57万	1.13%
322	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$78.07万	$3,120.74万	-8.35%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.66	$29.19	$24.23	$102.18万	$1,636.88万	-8.72%
145	REZRenzo	$0.003996	$0.004462	$0.003728	$282.21万	$3,986.84万	-8.98%
563	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
349	VTHOVeThor	$0.000552	$0.000598	$0.000524	$71.20万	$6,189.83万	-3.67%
610	LLYBLLYB	$1381.43	$1,407.31	$1,279.63	$18.60万	—	5.74%
308	GASGas	$1.126	$1.24	$1.11	$83.05万	$7,962.69万	-3.68%
128	TOWNSTowns	$0.001292	$0.001784	$0.001196	$369.06万	$311.19万	-9.90%
50	QNTQuant	$187.64	$200.00	$175.15	$1,635.36万	$28.94亿	-2.93%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
380	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
100	SKYSky	$0.06586	$0.0686	$0.06168	$547.30万	$15.67亿	2.19%
517	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%