Sui

SUI · 美元计价

$0.9393

≈ ￥6.1994

3.48% ($0.03)

更新于 2026-10-28 14:20:02

24H 最高

$0.9459

24H 最低

$0.9011

今日开盘

$0.9077

24H 成交量

$2,551.50万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	AEVOAevo	$0.02216	$0.02236	$0.02138	$11.22万	$2,026.07万	2.55%
599	BANDBand	$0.2111	$0.2124	$0.1985	$12.10万	$3,822.62万	5.18%
653	HIMSBHIMSB	$28.04	$28.36	$27.34	$6.62万	—	2.00%
634	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
463	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
587	FRAXLegacy Frax Dollar	$0.2642	$0.2658	$0.2598	$13.34万	$2.17亿	1.27%
528	MEMEMEMETOON	$0.000477	$0.00048	$0.000457	$17.82万	$3,031.78万	3.25%
228	MUUBDirexion MU Bull 2X ETF (bStoc	$29.3	$29.30	$25.55	$79.01万	$1,541.70万	13.43%
56	REZRenzo	$0.005131	$0.005498	$0.004542	$785.28万	$4,684.52万	9.99%
455	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
276	VTHOVeThor	$0.000588	$0.000605	$0.000563	$59.88万	$5,966.60万	2.62%
683	LLYBLLYB	$1276.72	$1,296.75	$1,270.88	$2.28万	—	-0.32%
531	GASGas	$1.197	$1.20	$1.15	$17.64万	$7,655.55万	3.73%
579	TOWNSTowns	$0.001498	$0.001509	$0.001407	$14.16万	$303.17万	5.72%
30	QNTQuant	$200.85	$213.00	$196.59	$1,661.06万	$28.78亿	0.89%
370	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
105	SKYSky	$0.06582	$0.06688	$0.06403	$282.71万	$15.39亿	1.78%
406	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%