Solana

SOL · 美元计价

$102.73

≈ ￥678.018

2.92% ($2.91)

更新于 2026-10-28 17:25:02

24H 最高

$103.69

24H 最低

$99.16

今日开盘

$99.82

24H 成交量

$1.43亿

流通市值

$594.71亿

24H 涨跌额

($2.91)

历史最高

$293.31

最高日期

2025-01-19

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	AEVOAevo	$0.02225	$0.02236	$0.02138	$11.24万	$2,026.07万	3.20%
646	BANDBand	$0.2141	$0.2164	$0.1985	$7.86万	$3,822.62万	6.78%
657	HIMSBHIMSB	$28.1	$28.36	$27.44	$6.14万	—	2.33%
630	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
464	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,562.75万	-0.52%
593	FRAXLegacy Frax Dollar	$0.2635	$0.2658	$0.2598	$13.31万	$2.17亿	0.96%
510	MEMEMEMETOON	$0.000481	$0.000482	$0.000457	$19.34万	$3,031.78万	4.34%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$28.86	$29.30	$25.93	$78.05万	$1,541.70万	9.78%
64	REZRenzo	$0.005066	$0.005498	$0.00488	$627.23万	$4,684.52万	0.34%
459	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$401.10万	45.23%
273	VTHOVeThor	$0.00059	$0.000605	$0.000563	$61.80万	$5,966.60万	3.33%
687	LLYBLLYB	$1279.81	$1,296.75	$1,270.88	$1.57万	—	-0.02%
479	GASGas	$1.194	$1.20	$1.15	$22.76万	$7,655.55万	3.56%
586	TOWNSTowns	$0.001499	$0.001509	$0.001407	$13.62万	$303.17万	5.05%
31	QNTQuant	$201.3	$206.78	$196.59	$1,334.59万	$28.78亿	-2.06%
377	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
266	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
101	SKYSky	$0.06633	$0.06688	$0.06403	$287.27万	$15.39亿	2.33%
413	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,461.11万	-3.13%