Sapien

SAPIEN · 美元计价

$0.0545

≈ ￥0.3597

-2.85% (-$0.00)

更新于 2026-10-29 12:55:02

24H 最高

$0.0566

24H 最低

$0.0539

今日开盘

$0.0561

24H 成交量

$18.29万

流通市值

$1,362.22万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	AEVOAevo	$0.02183	$0.02248	$0.02142	$9.24万	$2,066.36万	-1.84%
554	BANDBand	$0.2083	$0.2185	$0.2064	$17.79万	$3,934.98万	-1.09%
634	HIMSBHIMSB	$29.21	$29.75	$27.81	$10.38万	—	4.36%
639	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
481	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
608	FRAXLegacy Frax Dollar	$0.2489	$0.2648	$0.2475	$12.64万	$2,405.52万	-5.83%
478	MEMEMEMETOON	$0.000467	$0.000485	$0.000461	$25.26万	$3,099.01万	-2.10%
217	MUUBDirexion MU Bull 2X ETF (bStoc	$28.08	$30.35	$27.46	$89.19万	$1,726.21万	-2.77%
93	REZRenzo	$0.00439	$0.0052	$0.004361	$349.14万	$4,523.63万	-13.07%
473	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
369	VTHOVeThor	$0.000573	$0.000597	$0.000565	$39.89万	$6,130.69万	-2.55%
691	LLYBLLYB	$1308.3	$1,312.93	$1,263.26	$1.94万	—	2.22%
517	GASGas	$1.167	$1.22	$1.16	$21.15万	$7,798.80万	-2.18%
579	TOWNSTowns	$0.001437	$0.001523	$0.001419	$15.60万	$316.16万	-3.88%
38	QNTQuant	$193.28	$203.43	$190.07	$1,353.46万	$29.20亿	-3.15%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
283	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
134	SKYSky	$0.06448	$0.06698	$0.06359	$204.20万	$15.33亿	-2.54%
416	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%