RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-29 03:10:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	AEVOAevo	$0.02206	$0.02236	$0.02164	$7.81万	$2,046.53万	0.82%
529	BANDBand	$0.2125	$0.2185	$0.207	$17.15万	$3,911.59万	2.51%
634	HIMSBHIMSB	$29.41	$29.75	$27.81	$9.18万	—	4.92%
628	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$264.31万	4.69%
462	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,521.04万	-0.52%
605	FRAXLegacy Frax Dollar	$0.2587	$0.2658	$0.2567	$11.38万	$2,412.93万	-1.34%
476	MEMEMEMETOON	$0.000477	$0.000484	$0.000467	$22.00万	$3,052.51万	1.06%
254	MUUBDirexion MU Bull 2X ETF (bStoc	$29.7	$29.98	$26.57	$69.65万	$1,722.18万	9.55%
84	REZRenzo	$0.004864	$0.005488	$0.004716	$422.47万	$4,568.22万	-7.95%
451	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$402.78万	45.23%
241	VTHOVeThor	$0.000585	$0.000605	$0.000574	$74.49万	$6,034.10万	1.21%
692	LLYBLLYB	$1294.74	$1,297.54	$1,263.26	$1.42万	—	1.16%
459	GASGas	$1.199	$1.20	$1.17	$25.03万	$7,739.12万	1.52%
597	TOWNSTowns	$0.001494	$0.001513	$0.001465	$12.25万	$312.68万	-0.53%
38	QNTQuant	$198.42	$203.43	$192.52	$1,250.04万	$28.21亿	-1.22%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
267	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.52万	5.66%
102	SKYSky	$0.06615	$0.06688	$0.06403	$255.84万	$15.17亿	1.12%
403	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,482.95万	-3.13%